CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2012 | 1.53 | 1.50 | 1.53 | 3,931 | 7 | 2,610 |
| 29/08/2012 | 1.53 | 1.52 | 1.52 | 3,808 | 8 | 2,505 |
| 28/08/2012 | 1.50 | 1.49 | 1.50 | 90,090 | 4 | 60,060 |
| 27/08/2012 | 1.48 | 1.48 | 1.48 | 10,064 | 15 | 6,800 |
| 26/08/2012 | 1.51 | 1.50 | 1.50 | 5,708 | 10 | 3,800 |
| 23/08/2012 | 1.50 | 1.50 | 1.50 | 3,150 | 3 | 2,100 |
| 22/08/2012 | 1.52 | 1.50 | 1.52 | 10,933 | 11 | 7,200 |
| 16/08/2012 | 1.45 | 1.45 | 1.45 | 2,900 | 4 | 2,000 |
| 15/08/2012 | 1.52 | 1.49 | 1.52 | 38,758 | 10 | 25,850 |
| 14/08/2012 | 1.50 | 1.49 | 1.50 | 4,906 | 4 | 3,275 |
| 13/08/2012 | 1.52 | 1.48 | 1.52 | 2,622 | 7 | 1,730 |
| 12/08/2012 | 1.51 | 1.48 | 1.48 | 1,269 | 3 | 850 |
| 09/08/2012 | 1.52 | 1.49 | 1.52 | 3,132 | 2 | 2,100 |
| 08/08/2012 | 1.54 | 1.50 | 1.53 | 37,990 | 21 | 25,013 |
| 06/08/2012 | 1.54 | 1.50 | 1.50 | 9,015 | 5 | 6,010 |
| 05/08/2012 | 1.54 | 1.54 | 1.54 | 147,720 | 4 | 95,922 |
| 01/08/2012 | 1.54 | 1.51 | 1.54 | 1,521 | 5 | 1,000 |
| 31/07/2012 | 1.53 | 1.52 | 1.52 | 10,739 | 7 | 7,050 |
| 30/07/2012 | 1.58 | 1.52 | 1.56 | 1,782 | 5 | 1,165 |
| 26/07/2012 | 1.59 | 1.53 | 1.59 | 863,347 | 26 | 547,428 |