CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2013 | 1.63 | 1.63 | 1.63 | 8 | 1 | 5 |
| 09/01/2013 | 1.62 | 1.60 | 1.62 | 6,481 | 2 | 4,050 |
| 08/01/2013 | 1.61 | 1.61 | 1.61 | 805 | 2 | 500 |
| 07/01/2013 | 1.64 | 1.60 | 1.61 | 168,900 | 30 | 104,797 |
| 06/01/2013 | 1.61 | 1.59 | 1.61 | 3,903 | 4 | 2,452 |
| 03/01/2013 | 1.62 | 1.60 | 1.62 | 6,478 | 7 | 4,030 |
| 02/01/2013 | 1.61 | 1.58 | 1.60 | 532,240 | 4 | 332,050 |
| 30/12/2012 | 1.63 | 1.59 | 1.63 | 618,930 | 59 | 385,552 |
| 27/12/2012 | 1.60 | 1.58 | 1.60 | 108,430 | 20 | 68,400 |
| 26/12/2012 | 1.60 | 1.57 | 1.59 | 24,491 | 17 | 15,494 |
| 24/12/2012 | 1.64 | 1.59 | 1.59 | 377,406 | 104 | 233,746 |
| 23/12/2012 | 1.59 | 1.57 | 1.59 | 280,292 | 38 | 177,000 |
| 20/12/2012 | 1.57 | 1.56 | 1.56 | 6,570 | 8 | 4,210 |
| 19/12/2012 | 1.57 | 1.53 | 1.57 | 68,144 | 36 | 43,862 |
| 18/12/2012 | 1.55 | 1.55 | 1.55 | 30,225 | 21 | 19,500 |
| 17/12/2012 | 1.56 | 1.55 | 1.55 | 13,120 | 19 | 8,455 |
| 16/12/2012 | 1.56 | 1.54 | 1.54 | 69,940 | 20 | 45,200 |
| 13/12/2012 | 1.58 | 1.55 | 1.55 | 108,821 | 54 | 69,704 |
| 12/12/2012 | 1.60 | 1.53 | 1.56 | 358,627 | 128 | 228,740 |
| 11/12/2012 | 1.53 | 1.50 | 1.53 | 427,413 | 38 | 284,599 |