CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2013 | 1.55 | 1.54 | 1.54 | 177,420 | 5 | 114,831 |
| 09/06/2013 | 1.57 | 1.53 | 1.53 | 240,432 | 7 | 154,150 |
| 05/06/2013 | 1.54 | 1.54 | 1.54 | 231 | 2 | 150 |
| 04/06/2013 | 1.56 | 1.52 | 1.56 | 2,794 | 5 | 1,812 |
| 02/06/2013 | 1.59 | 1.58 | 1.59 | 144,645 | 5 | 91,080 |
| 30/05/2013 | 1.60 | 1.42 | 1.60 | 47,290 | 31 | 30,888 |
| 29/05/2013 | 1.49 | 1.49 | 1.49 | 2,757 | 1 | 1,850 |
| 28/05/2013 | 1.50 | 1.42 | 1.50 | 51,018 | 28 | 34,925 |
| 26/05/2013 | 1.49 | 1.49 | 1.49 | 60,271 | 7 | 40,450 |
| 20/05/2013 | 1.50 | 1.45 | 1.50 | 14,575 | 2 | 10,050 |
| 19/05/2013 | 1.50 | 1.50 | 1.50 | 150 | 2 | 100 |
| 16/05/2013 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 15/05/2013 | 1.50 | 1.47 | 1.50 | 91,793 | 5 | 61,970 |
| 14/05/2013 | 1.50 | 1.45 | 1.50 | 92,615 | 11 | 63,605 |
| 13/05/2013 | 1.49 | 1.45 | 1.49 | 1,611 | 3 | 1,105 |
| 12/05/2013 | 1.48 | 1.42 | 1.48 | 196,276 | 16 | 134,294 |
| 09/05/2013 | 1.43 | 1.43 | 1.43 | 1,566 | 3 | 1,095 |
| 08/05/2013 | 1.53 | 1.51 | 1.53 | 2,371 | 6 | 1,550 |
| 05/05/2013 | 1.48 | 1.48 | 1.48 | 370 | 3 | 250 |
| 01/05/2013 | 1.49 | 1.45 | 1.49 | 5,413 | 7 | 3,700 |