CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2013 | 1.39 | 1.33 | 1.39 | 2,866 | 8 | 2,090 |
| 03/09/2013 | 1.37 | 1.34 | 1.37 | 675 | 3 | 495 |
| 29/08/2013 | 1.40 | 1.40 | 1.40 | 420 | 3 | 300 |
| 26/08/2013 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 25/08/2013 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 22/08/2013 | 1.39 | 1.37 | 1.39 | 553 | 4 | 400 |
| 21/08/2013 | 1.40 | 1.35 | 1.39 | 18,785 | 30 | 13,620 |
| 20/08/2013 | 1.40 | 1.40 | 1.40 | 8,400 | 2 | 6,000 |
| 19/08/2013 | 1.42 | 1.39 | 1.42 | 2,355 | 10 | 1,670 |
| 18/08/2013 | 1.41 | 1.41 | 1.41 | 14,171 | 2 | 10,050 |
| 07/08/2013 | 1.42 | 1.41 | 1.42 | 275,736 | 14 | 194,870 |
| 04/08/2013 | 1.43 | 1.42 | 1.43 | 42,672 | 2 | 30,050 |
| 01/08/2013 | 1.43 | 1.43 | 1.43 | 188,760 | 2 | 132,000 |
| 31/07/2013 | 1.45 | 1.45 | 1.45 | 43,500 | 1 | 30,000 |
| 30/07/2013 | 1.46 | 1.41 | 1.46 | 10,754 | 6 | 7,600 |
| 29/07/2013 | 1.46 | 1.41 | 1.46 | 71,266 | 5 | 50,525 |
| 28/07/2013 | 1.43 | 1.41 | 1.43 | 78,214 | 4 | 55,466 |
| 25/07/2013 | 1.42 | 1.39 | 1.42 | 268,504 | 8 | 193,150 |
| 24/07/2013 | 1.42 | 1.42 | 1.42 | 7,100 | 6 | 5,000 |
| 23/07/2013 | 1.43 | 1.43 | 1.43 | 5,863 | 8 | 4,100 |