CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2014 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 09/02/2014 | 1.40 | 1.39 | 1.40 | 3,545 | 2 | 2,550 |
| 06/02/2014 | 1.40 | 1.39 | 1.39 | 84,265 | 15 | 60,249 |
| 05/02/2014 | 1.40 | 1.40 | 1.40 | 1,900 | 4 | 1,357 |
| 04/02/2014 | 1.42 | 1.38 | 1.42 | 1,148 | 3 | 830 |
| 03/02/2014 | 1.40 | 1.38 | 1.40 | 5,018 | 8 | 3,615 |
| 02/02/2014 | 1.42 | 1.40 | 1.40 | 1,471 | 2 | 1,050 |
| 30/01/2014 | 1.41 | 1.40 | 1.40 | 3,434 | 9 | 2,450 |
| 29/01/2014 | 1.41 | 1.38 | 1.38 | 245 | 2 | 175 |
| 28/01/2014 | 1.41 | 1.40 | 1.40 | 757 | 3 | 540 |
| 27/01/2014 | 1.41 | 1.41 | 1.41 | 2,961 | 3 | 2,100 |
| 26/01/2014 | 1.40 | 1.40 | 1.40 | 1,315 | 3 | 939 |
| 23/01/2014 | 1.40 | 1.37 | 1.37 | 6,507 | 17 | 4,693 |
| 22/01/2014 | 1.40 | 1.38 | 1.40 | 8,497 | 16 | 6,100 |
| 21/01/2014 | 1.40 | 1.37 | 1.40 | 6,018 | 15 | 4,350 |
| 20/01/2014 | 1.40 | 1.38 | 1.39 | 12,323 | 17 | 8,885 |
| 19/01/2014 | 1.43 | 1.39 | 1.40 | 129,420 | 81 | 91,578 |
| 13/01/2014 | 1.50 | 1.50 | 1.50 | 6,000 | 1 | 4,000 |
| 07/01/2014 | 1.50 | 1.50 | 1.50 | 525 | 1 | 350 |
| 05/01/2014 | 1.52 | 1.44 | 1.50 | 24,609 | 13 | 16,223 |