CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2013 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 13/11/2013 | 1.45 | 1.39 | 1.45 | 7,384 | 18 | 5,250 |
| 12/11/2013 | 1.46 | 1.40 | 1.46 | 1,628 | 8 | 1,125 |
| 11/11/2013 | 1.44 | 1.44 | 1.44 | 1,152 | 5 | 800 |
| 10/11/2013 | 1.46 | 1.44 | 1.46 | 3,700 | 6 | 2,550 |
| 06/11/2013 | 1.45 | 1.40 | 1.45 | 47,838 | 70 | 33,905 |
| 05/11/2013 | 1.51 | 1.37 | 1.51 | 5,273 | 20 | 3,700 |
| 04/11/2013 | 1.42 | 1.42 | 1.42 | 2,911 | 9 | 2,050 |
| 03/11/2013 | 1.49 | 1.45 | 1.45 | 3,767 | 24 | 2,585 |
| 31/10/2013 | 1.48 | 1.47 | 1.48 | 12,629 | 12 | 8,540 |
| 30/10/2013 | 1.47 | 1.47 | 1.47 | 4,410 | 7 | 3,000 |
| 29/10/2013 | 1.53 | 1.52 | 1.52 | 24,259 | 4 | 15,960 |
| 28/10/2013 | 1.53 | 1.47 | 1.52 | 482,636 | 40 | 316,205 |
| 27/10/2013 | 1.53 | 1.50 | 1.53 | 676 | 5 | 448 |
| 24/10/2013 | 1.56 | 1.52 | 1.55 | 3,769 | 9 | 2,450 |
| 20/10/2013 | 1.56 | 1.54 | 1.56 | 116,023 | 4 | 74,950 |
| 13/10/2013 | 1.60 | 1.57 | 1.57 | 106,824 | 3 | 67,195 |
| 10/10/2013 | 1.60 | 1.51 | 1.60 | 116,291 | 8 | 76,395 |
| 09/10/2013 | 1.60 | 1.58 | 1.60 | 1,779 | 3 | 1,125 |
| 08/10/2013 | 1.58 | 1.58 | 1.58 | 648 | 3 | 410 |