CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 1.40 | 1.35 | 1.40 | 332 | 4 | 240 |
| 17/04/2014 | 1.40 | 1.39 | 1.40 | 79,370 | 4 | 57,100 |
| 16/04/2014 | 1.40 | 1.36 | 1.40 | 13,416 | 3 | 9,585 |
| 15/04/2014 | 1.41 | 1.39 | 1.41 | 32,226 | 16 | 22,856 |
| 14/04/2014 | 1.40 | 1.33 | 1.40 | 2,160 | 8 | 1,595 |
| 13/04/2014 | 1.42 | 1.34 | 1.42 | 3,205 | 9 | 2,295 |
| 10/04/2014 | 1.42 | 1.41 | 1.42 | 1,905 | 2 | 1,350 |
| 09/04/2014 | 1.44 | 1.35 | 1.43 | 9,293 | 22 | 6,675 |
| 08/04/2014 | 1.41 | 1.40 | 1.40 | 583 | 5 | 415 |
| 06/04/2014 | 1.44 | 1.41 | 1.44 | 15,141 | 9 | 10,630 |
| 03/04/2014 | 1.43 | 1.40 | 1.43 | 2,571 | 7 | 1,800 |
| 02/04/2014 | 1.45 | 1.39 | 1.45 | 24,136 | 25 | 16,885 |
| 01/04/2014 | 1.43 | 1.41 | 1.42 | 13,586 | 7 | 9,525 |
| 31/03/2014 | 1.46 | 1.39 | 1.42 | 73,900 | 33 | 51,755 |
| 30/03/2014 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
| 27/03/2014 | 1.46 | 1.44 | 1.46 | 184,180 | 14 | 127,385 |
| 26/03/2014 | 1.46 | 1.42 | 1.46 | 53,059 | 48 | 36,962 |
| 25/03/2014 | 1.42 | 1.40 | 1.42 | 8,514 | 11 | 6,050 |
| 24/03/2014 | 1.46 | 1.45 | 1.45 | 8,954 | 11 | 6,175 |
| 23/03/2014 | 1.49 | 1.44 | 1.44 | 34,802 | 38 | 24,000 |