CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2014 | 1.54 | 1.46 | 1.46 | 6,067 | 13 | 4,081 |
| 31/12/2013 | 1.54 | 1.50 | 1.54 | 162,363 | 61 | 105,780 |
| 30/12/2013 | 1.53 | 1.41 | 1.53 | 406,740 | 99 | 277,951 |
| 29/12/2013 | 1.44 | 1.41 | 1.44 | 13,045 | 16 | 9,150 |
| 26/12/2013 | 1.44 | 1.41 | 1.42 | 107,232 | 11 | 75,702 |
| 24/12/2013 | 1.43 | 1.41 | 1.42 | 24,549 | 5 | 17,400 |
| 23/12/2013 | 1.45 | 1.41 | 1.43 | 99,599 | 28 | 69,625 |
| 22/12/2013 | 1.44 | 1.40 | 1.44 | 49,039 | 27 | 34,600 |
| 19/12/2013 | 1.44 | 1.40 | 1.40 | 42,770 | 26 | 29,825 |
| 18/12/2013 | 1.44 | 1.44 | 1.44 | 3,240 | 5 | 2,250 |
| 17/12/2013 | 1.45 | 1.41 | 1.41 | 104,553 | 7 | 72,625 |
| 16/12/2013 | 1.46 | 1.41 | 1.45 | 3,969 | 13 | 2,761 |
| 10/12/2013 | 1.46 | 1.44 | 1.46 | 10,150 | 2 | 7,000 |
| 09/12/2013 | 1.47 | 1.44 | 1.47 | 51,324 | 8 | 35,633 |
| 08/12/2013 | 1.44 | 1.41 | 1.44 | 100,996 | 12 | 70,625 |
| 26/11/2013 | 1.45 | 1.41 | 1.45 | 176,712 | 10 | 123,514 |
| 24/11/2013 | 1.44 | 1.44 | 1.44 | 360 | 2 | 250 |
| 21/11/2013 | 1.41 | 1.41 | 1.41 | 1,086 | 1 | 770 |
| 19/11/2013 | 1.47 | 1.41 | 1.41 | 83,778 | 10 | 57,905 |
| 18/11/2013 | 1.46 | 1.46 | 1.46 | 29,200 | 1 | 20,000 |