CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2014 | 1.33 | 1.26 | 1.33 | 11,786 | 21 | 9,125 |
| 19/05/2014 | 1.32 | 1.31 | 1.32 | 12,118 | 3 | 9,250 |
| 18/05/2014 | 1.32 | 1.28 | 1.31 | 22,436 | 11 | 17,236 |
| 15/05/2014 | 1.32 | 1.32 | 1.32 | 198,000 | 3 | 150,000 |
| 14/05/2014 | 1.34 | 1.30 | 1.33 | 78,888 | 13 | 60,520 |
| 13/05/2014 | 1.34 | 1.34 | 1.34 | 4,020 | 4 | 3,000 |
| 12/05/2014 | 1.31 | 1.30 | 1.30 | 8,663 | 14 | 6,615 |
| 11/05/2014 | 1.36 | 1.30 | 1.36 | 141,609 | 9 | 107,950 |
| 08/05/2014 | 1.34 | 1.30 | 1.34 | 262 | 3 | 200 |
| 07/05/2014 | 1.34 | 1.34 | 1.34 | 188,525 | 11 | 140,690 |
| 06/05/2014 | 1.34 | 1.31 | 1.34 | 8,485 | 9 | 6,458 |
| 05/05/2014 | 1.34 | 1.29 | 1.32 | 5,194 | 15 | 3,993 |
| 04/05/2014 | 1.33 | 1.33 | 1.33 | 333 | 3 | 250 |
| 29/04/2014 | 1.34 | 1.34 | 1.34 | 4,020 | 5 | 3,000 |
| 28/04/2014 | 1.36 | 1.30 | 1.34 | 12,415 | 16 | 9,230 |
| 27/04/2014 | 1.36 | 1.31 | 1.31 | 63,813 | 9 | 47,300 |
| 24/04/2014 | 1.37 | 1.34 | 1.37 | 101,481 | 12 | 75,698 |
| 23/04/2014 | 1.40 | 1.30 | 1.30 | 12,547 | 21 | 9,350 |
| 22/04/2014 | 1.40 | 1.36 | 1.40 | 1,186 | 4 | 855 |
| 21/04/2014 | 1.40 | 1.36 | 1.40 | 10,340 | 2 | 7,600 |