CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2014 | 1.49 | 1.43 | 1.48 | 292,202 | 158 | 200,305 |
| 19/03/2014 | 1.46 | 1.40 | 1.46 | 641,483 | 391 | 448,906 |
| 18/03/2014 | 1.40 | 1.34 | 1.40 | 232,096 | 57 | 170,125 |
| 17/03/2014 | 1.35 | 1.35 | 1.35 | 76,410 | 3 | 56,600 |
| 16/03/2014 | 1.35 | 1.35 | 1.35 | 1,053 | 5 | 780 |
| 13/03/2014 | 1.36 | 1.30 | 1.36 | 14,756 | 19 | 11,045 |
| 12/03/2014 | 1.38 | 1.30 | 1.36 | 10,095 | 19 | 7,625 |
| 11/03/2014 | 1.37 | 1.36 | 1.37 | 137 | 2 | 100 |
| 10/03/2014 | 1.37 | 1.33 | 1.36 | 19,067 | 14 | 14,100 |
| 09/03/2014 | 1.37 | 1.37 | 1.37 | 685 | 2 | 500 |
| 06/03/2014 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 05/03/2014 | 1.37 | 1.37 | 1.37 | 1,370 | 3 | 1,000 |
| 04/03/2014 | 1.38 | 1.37 | 1.38 | 4,179 | 3 | 3,050 |
| 27/02/2014 | 1.38 | 1.38 | 1.38 | 759 | 2 | 550 |
| 23/02/2014 | 1.39 | 1.39 | 1.39 | 13,900 | 1 | 10,000 |
| 19/02/2014 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 18/02/2014 | 1.38 | 1.38 | 1.38 | 165,600 | 2 | 120,000 |
| 17/02/2014 | 1.38 | 1.36 | 1.38 | 2,245 | 3 | 1,650 |
| 12/02/2014 | 1.40 | 1.36 | 1.40 | 58,518 | 5 | 42,100 |
| 11/02/2014 | 1.40 | 1.36 | 1.40 | 8,193 | 15 | 5,982 |