CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2014 | 1.34 | 1.29 | 1.34 | 119,207 | 8 | 92,350 |
| 13/10/2014 | 1.33 | 1.28 | 1.33 | 434 | 3 | 335 |
| 12/10/2014 | 1.31 | 1.31 | 1.31 | 262 | 2 | 200 |
| 02/10/2014 | 1.34 | 1.30 | 1.34 | 33,237 | 4 | 25,399 |
| 01/10/2014 | 1.35 | 1.31 | 1.34 | 27,709 | 9 | 20,690 |
| 30/09/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 3 | 1,000 |
| 29/09/2014 | 1.33 | 1.27 | 1.33 | 77,889 | 20 | 59,700 |
| 28/09/2014 | 1.31 | 1.28 | 1.31 | 584 | 4 | 450 |
| 25/09/2014 | 1.33 | 1.30 | 1.32 | 70,804 | 21 | 53,638 |
| 24/09/2014 | 1.33 | 1.32 | 1.33 | 30,362 | 3 | 23,000 |
| 23/09/2014 | 1.33 | 1.32 | 1.33 | 31,107 | 4 | 23,560 |
| 18/09/2014 | 1.33 | 1.30 | 1.33 | 75,772 | 22 | 58,180 |
| 17/09/2014 | 1.32 | 1.30 | 1.32 | 63,760 | 7 | 49,030 |
| 16/09/2014 | 1.32 | 1.28 | 1.28 | 62,790 | 10 | 49,030 |
| 15/09/2014 | 1.32 | 1.27 | 1.32 | 2,246 | 4 | 1,750 |
| 14/09/2014 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 11/09/2014 | 1.30 | 1.28 | 1.30 | 5,780 | 6 | 4,500 |
| 10/09/2014 | 1.30 | 1.30 | 1.30 | 13,260 | 8 | 10,200 |
| 09/09/2014 | 1.30 | 1.26 | 1.30 | 45,634 | 23 | 36,045 |
| 08/09/2014 | 1.27 | 1.24 | 1.27 | 97,543 | 54 | 77,401 |