CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2015 | 1.44 | 1.41 | 1.44 | 291 | 2 | 205 |
| 06/04/2015 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 05/04/2015 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 02/04/2015 | 1.44 | 1.44 | 1.44 | 117,089 | 3 | 81,312 |
| 01/04/2015 | 1.44 | 1.42 | 1.44 | 113,744 | 2 | 80,100 |
| 31/03/2015 | 1.44 | 1.38 | 1.44 | 1,105 | 5 | 788 |
| 26/03/2015 | 1.40 | 1.40 | 1.40 | 203 | 1 | 145 |
| 24/03/2015 | 1.40 | 1.40 | 1.40 | 4,200 | 3 | 3,000 |
| 19/03/2015 | 1.43 | 1.42 | 1.43 | 1,140 | 3 | 800 |
| 18/03/2015 | 1.40 | 1.40 | 1.40 | 1,316 | 1 | 940 |
| 15/03/2015 | 1.42 | 1.39 | 1.42 | 4,172 | 4 | 3,000 |
| 12/03/2015 | 1.42 | 1.42 | 1.42 | 113,600 | 1 | 80,000 |
| 10/03/2015 | 1.42 | 1.42 | 1.42 | 113,600 | 1 | 80,000 |
| 09/03/2015 | 1.44 | 1.40 | 1.44 | 1,822 | 5 | 1,300 |
| 08/03/2015 | 1.42 | 1.42 | 1.42 | 21,300 | 2 | 15,000 |
| 05/03/2015 | 1.44 | 1.44 | 1.44 | 1,669 | 5 | 1,159 |
| 04/03/2015 | 1.44 | 1.44 | 1.44 | 576 | 1 | 400 |
| 02/03/2015 | 1.45 | 1.45 | 1.45 | 1,450 | 3 | 1,000 |
| 25/02/2015 | 1.45 | 1.41 | 1.45 | 1,615 | 6 | 1,140 |
| 24/02/2015 | 1.44 | 1.44 | 1.44 | 73,633 | 1 | 51,134 |