CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2015 | 1.00 | 1.00 | 1.00 | 450 | 2 | 450 |
| 07/09/2015 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |
| 02/09/2015 | 1.05 | 1.00 | 1.05 | 4,552 | 9 | 4,538 |
| 01/09/2015 | 1.02 | 1.00 | 1.01 | 8,708 | 16 | 8,700 |
| 30/08/2015 | 1.00 | 0.97 | 1.00 | 1,438 | 6 | 1,450 |
| 27/08/2015 | 1.00 | 0.99 | 0.99 | 598 | 2 | 600 |
| 26/08/2015 | 1.02 | 0.99 | 1.00 | 7,422 | 21 | 7,408 |
| 25/08/2015 | 1.01 | 0.96 | 0.99 | 47,098 | 116 | 48,412 |
| 24/08/2015 | 1.05 | 1.03 | 1.03 | 624 | 4 | 600 |
| 23/08/2015 | 1.05 | 1.03 | 1.03 | 416 | 6 | 400 |
| 20/08/2015 | 1.04 | 1.02 | 1.02 | 4,058 | 11 | 3,925 |
| 19/08/2015 | 1.10 | 1.01 | 1.08 | 110,658 | 20 | 109,295 |
| 18/08/2015 | 1.09 | 1.06 | 1.09 | 4,919 | 8 | 4,555 |
| 17/08/2015 | 1.09 | 1.09 | 1.09 | 763 | 2 | 700 |
| 13/08/2015 | 1.10 | 1.09 | 1.10 | 34,621 | 18 | 31,725 |
| 12/08/2015 | 1.10 | 1.09 | 1.09 | 30,881 | 7 | 28,330 |
| 11/08/2015 | 1.11 | 1.07 | 1.10 | 32,793 | 22 | 29,750 |
| 10/08/2015 | 1.14 | 1.06 | 1.06 | 8,400 | 13 | 7,800 |
| 06/08/2015 | 1.15 | 1.10 | 1.13 | 19,661 | 15 | 17,825 |
| 05/08/2015 | 1.18 | 1.11 | 1.15 | 13,109 | 21 | 11,700 |