CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2015 | 1.32 | 1.27 | 1.28 | 535,644 | 278 | 413,495 |
| 09/12/2015 | 1.28 | 1.24 | 1.28 | 318,731 | 219 | 253,120 |
| 08/12/2015 | 1.22 | 1.19 | 1.22 | 161,668 | 124 | 133,784 |
| 07/12/2015 | 1.26 | 1.23 | 1.24 | 132,758 | 99 | 106,470 |
| 06/12/2015 | 1.27 | 1.22 | 1.25 | 241,504 | 176 | 193,703 |
| 03/12/2015 | 1.27 | 1.24 | 1.26 | 259,015 | 169 | 205,555 |
| 02/12/2015 | 1.24 | 1.19 | 1.24 | 386,074 | 222 | 315,599 |
| 01/12/2015 | 1.16 | 1.09 | 1.16 | 273,888 | 188 | 241,030 |
| 29/11/2015 | 1.10 | 1.08 | 1.10 | 48,143 | 52 | 44,101 |
| 26/11/2015 | 1.09 | 1.08 | 1.09 | 89,665 | 68 | 82,683 |
| 25/11/2015 | 1.12 | 1.05 | 1.05 | 529,426 | 154 | 499,695 |
| 24/11/2015 | 1.09 | 1.06 | 1.09 | 22,136 | 21 | 20,500 |
| 23/11/2015 | 1.08 | 1.04 | 1.08 | 18,937 | 22 | 17,750 |
| 22/11/2015 | 1.08 | 1.07 | 1.08 | 17,784 | 12 | 16,620 |
| 19/11/2015 | 1.09 | 1.06 | 1.09 | 36,091 | 38 | 33,449 |
| 18/11/2015 | 1.10 | 1.05 | 1.07 | 51,347 | 39 | 48,100 |
| 17/11/2015 | 1.11 | 1.05 | 1.10 | 114,165 | 52 | 105,219 |
| 16/11/2015 | 1.09 | 1.06 | 1.07 | 21,608 | 27 | 20,130 |
| 15/11/2015 | 1.08 | 1.01 | 1.07 | 77,612 | 86 | 75,300 |
| 12/11/2015 | 1.11 | 1.08 | 1.08 | 9,999 | 19 | 9,185 |