CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2015 | 1.13 | 1.09 | 1.12 | 56,075 | 82 | 50,558 |
| 10/11/2015 | 1.14 | 1.11 | 1.13 | 28,578 | 38 | 25,372 |
| 09/11/2015 | 1.14 | 1.12 | 1.14 | 29,777 | 36 | 26,350 |
| 08/11/2015 | 1.16 | 1.13 | 1.16 | 43,948 | 48 | 38,440 |
| 05/11/2015 | 1.18 | 1.16 | 1.17 | 64,660 | 74 | 55,600 |
| 04/11/2015 | 1.19 | 1.16 | 1.19 | 46,311 | 31 | 39,510 |
| 03/11/2015 | 1.18 | 1.17 | 1.18 | 32,103 | 27 | 27,238 |
| 02/11/2015 | 1.19 | 1.17 | 1.17 | 52,020 | 62 | 44,100 |
| 01/11/2015 | 1.20 | 1.18 | 1.20 | 71,658 | 54 | 60,010 |
| 29/10/2015 | 1.19 | 1.14 | 1.18 | 390,256 | 221 | 335,047 |
| 28/10/2015 | 1.20 | 1.19 | 1.19 | 108,942 | 73 | 91,295 |
| 27/10/2015 | 1.25 | 1.21 | 1.22 | 459,069 | 190 | 373,747 |
| 26/10/2015 | 1.21 | 1.18 | 1.19 | 170,541 | 95 | 142,128 |
| 25/10/2015 | 1.23 | 1.19 | 1.20 | 103,321 | 59 | 85,200 |
| 22/10/2015 | 1.25 | 1.22 | 1.23 | 227,264 | 61 | 183,750 |
| 21/10/2015 | 1.25 | 1.20 | 1.25 | 374,170 | 133 | 304,250 |
| 20/10/2015 | 1.23 | 1.20 | 1.20 | 187,195 | 97 | 153,470 |
| 19/10/2015 | 1.24 | 1.20 | 1.21 | 199,622 | 105 | 162,950 |
| 18/10/2015 | 1.22 | 1.19 | 1.19 | 73,280 | 47 | 60,953 |
| 14/10/2015 | 1.20 | 1.16 | 1.20 | 281,402 | 79 | 240,445 |