CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2015 | 1.20 | 1.15 | 1.20 | 81,058 | 39 | 68,923 |
| 02/08/2015 | 1.15 | 1.14 | 1.15 | 1,959 | 5 | 1,712 |
| 30/07/2015 | 1.15 | 1.13 | 1.14 | 2,941 | 7 | 2,563 |
| 29/07/2015 | 1.18 | 1.14 | 1.15 | 17,664 | 24 | 15,050 |
| 28/07/2015 | 1.18 | 1.16 | 1.18 | 6,006 | 6 | 5,100 |
| 26/07/2015 | 1.18 | 1.18 | 1.18 | 1,593 | 4 | 1,350 |
| 22/07/2015 | 1.19 | 1.19 | 1.19 | 2,380 | 1 | 2,000 |
| 15/07/2015 | 1.20 | 1.19 | 1.20 | 298 | 3 | 250 |
| 14/07/2015 | 1.21 | 1.17 | 1.20 | 1,552 | 7 | 1,300 |
| 13/07/2015 | 1.20 | 1.16 | 1.20 | 101,058 | 16 | 87,050 |
| 12/07/2015 | 1.30 | 1.19 | 1.19 | 396,500 | 54 | 330,100 |
| 09/07/2015 | 1.32 | 1.28 | 1.28 | 34,028 | 45 | 26,437 |
| 08/07/2015 | 1.38 | 1.37 | 1.38 | 8,289 | 2 | 6,050 |
| 29/06/2015 | 1.39 | 1.39 | 1.39 | 20,850 | 1 | 15,000 |
| 28/06/2015 | 1.40 | 1.37 | 1.40 | 6,515 | 4 | 4,700 |
| 24/06/2015 | 1.40 | 1.38 | 1.40 | 27,910 | 5 | 20,150 |
| 23/06/2015 | 1.40 | 1.38 | 1.40 | 18,244 | 6 | 13,197 |
| 21/06/2015 | 1.38 | 1.38 | 1.38 | 5,520 | 1 | 4,000 |
| 18/06/2015 | 1.39 | 1.29 | 1.39 | 6,400 | 4 | 4,675 |
| 17/06/2015 | 1.39 | 1.32 | 1.38 | 8,657 | 12 | 6,400 |