CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2014 | 1.48 | 1.44 | 1.46 | 155,506 | 6 | 105,900 |
| 07/12/2014 | 1.44 | 1.40 | 1.44 | 137,416 | 4 | 98,150 |
| 03/12/2014 | 1.40 | 1.37 | 1.40 | 66,180 | 4 | 48,300 |
| 02/12/2014 | 1.37 | 1.30 | 1.37 | 82,646 | 13 | 62,901 |
| 23/11/2014 | 1.36 | 1.36 | 1.36 | 65,280 | 1 | 48,000 |
| 20/11/2014 | 1.36 | 1.35 | 1.36 | 129,667 | 3 | 96,049 |
| 19/11/2014 | 1.37 | 1.33 | 1.37 | 63,909 | 2 | 48,050 |
| 18/11/2014 | 1.37 | 1.34 | 1.37 | 7,512 | 7 | 5,530 |
| 17/11/2014 | 1.34 | 1.30 | 1.34 | 6,265 | 8 | 4,690 |
| 12/11/2014 | 1.35 | 1.33 | 1.35 | 64,380 | 4 | 48,400 |
| 11/11/2014 | 1.34 | 1.33 | 1.34 | 63,842 | 2 | 48,000 |
| 09/11/2014 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 03/11/2014 | 1.35 | 1.33 | 1.35 | 8,048 | 2 | 6,050 |
| 30/10/2014 | 1.36 | 1.30 | 1.35 | 91,627 | 32 | 69,175 |
| 27/10/2014 | 1.35 | 1.32 | 1.35 | 861 | 2 | 650 |
| 23/10/2014 | 1.35 | 1.32 | 1.35 | 513 | 2 | 385 |
| 22/10/2014 | 1.31 | 1.30 | 1.31 | 269 | 2 | 205 |
| 21/10/2014 | 1.35 | 1.35 | 1.35 | 1,094 | 4 | 810 |
| 20/10/2014 | 1.37 | 1.33 | 1.36 | 15,731 | 14 | 11,690 |
| 15/10/2014 | 1.33 | 1.33 | 1.33 | 61,646 | 3 | 46,350 |