CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 1.46 | 1.44 | 1.46 | 32,453 | 16 | 22,417 |
| 17/02/2015 | 1.44 | 1.40 | 1.44 | 2,345 | 5 | 1,650 |
| 16/02/2015 | 1.44 | 1.40 | 1.44 | 5,469 | 9 | 3,900 |
| 10/02/2015 | 1.46 | 1.36 | 1.46 | 9,946 | 31 | 7,240 |
| 08/02/2015 | 1.47 | 1.47 | 1.47 | 45,533 | 1 | 30,975 |
| 01/02/2015 | 1.49 | 1.49 | 1.49 | 75,889 | 4 | 50,932 |
| 29/01/2015 | 1.47 | 1.45 | 1.47 | 73,507 | 3 | 50,005 |
| 27/01/2015 | 1.49 | 1.49 | 1.49 | 1,594 | 1 | 1,070 |
| 22/01/2015 | 1.45 | 1.45 | 1.45 | 290 | 2 | 200 |
| 21/01/2015 | 1.48 | 1.46 | 1.46 | 64,142 | 13 | 43,370 |
| 20/01/2015 | 1.49 | 1.47 | 1.49 | 45,424 | 2 | 30,900 |
| 14/01/2015 | 1.50 | 1.46 | 1.50 | 91,287 | 6 | 62,099 |
| 06/01/2015 | 1.48 | 1.45 | 1.48 | 147 | 2 | 100 |
| 05/01/2015 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 31/12/2014 | 1.49 | 1.48 | 1.49 | 18,736 | 9 | 12,582 |
| 28/12/2014 | 1.48 | 1.48 | 1.48 | 3,700 | 2 | 2,500 |
| 21/12/2014 | 1.48 | 1.44 | 1.48 | 290 | 2 | 200 |
| 17/12/2014 | 1.48 | 1.42 | 1.48 | 145 | 2 | 100 |
| 11/12/2014 | 1.49 | 1.46 | 1.49 | 98,158 | 5 | 66,652 |
| 10/12/2014 | 1.46 | 1.45 | 1.46 | 189,712 | 4 | 130,621 |