CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2015 | 1.22 | 1.15 | 1.18 | 229,074 | 129 | 191,050 |
| 12/10/2015 | 1.24 | 1.21 | 1.21 | 91,899 | 67 | 75,655 |
| 11/10/2015 | 1.27 | 1.24 | 1.24 | 91,068 | 59 | 72,885 |
| 08/10/2015 | 1.29 | 1.24 | 1.29 | 283,531 | 151 | 224,101 |
| 07/10/2015 | 1.28 | 1.17 | 1.24 | 655,517 | 186 | 539,600 |
| 06/10/2015 | 1.23 | 1.20 | 1.21 | 51,329 | 45 | 42,299 |
| 05/10/2015 | 1.26 | 1.20 | 1.20 | 117,464 | 87 | 95,083 |
| 04/10/2015 | 1.26 | 1.20 | 1.24 | 1,090,435 | 269 | 884,042 |
| 01/10/2015 | 1.18 | 1.18 | 1.18 | 96,313 | 18 | 81,621 |
| 30/09/2015 | 1.10 | 1.02 | 1.10 | 681,509 | 82 | 640,470 |
| 29/09/2015 | 1.03 | 0.99 | 1.03 | 7,903 | 18 | 7,710 |
| 28/09/2015 | 0.96 | 0.96 | 0.96 | 613 | 1 | 639 |
| 22/09/2015 | 0.99 | 0.96 | 0.98 | 799 | 8 | 820 |
| 21/09/2015 | 0.98 | 0.98 | 0.98 | 392 | 1 | 400 |
| 20/09/2015 | 0.98 | 0.97 | 0.97 | 2,822 | 4 | 2,900 |
| 17/09/2015 | 0.97 | 0.97 | 0.97 | 1,747 | 4 | 1,801 |
| 16/09/2015 | 1.02 | 0.97 | 0.97 | 3,767 | 10 | 3,820 |
| 15/09/2015 | 1.01 | 0.99 | 0.99 | 1,815 | 5 | 1,815 |
| 13/09/2015 | 1.05 | 1.00 | 1.01 | 660 | 3 | 650 |
| 09/09/2015 | 1.07 | 1.04 | 1.04 | 368 | 4 | 350 |