CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2013 | 1.70 | 1.64 | 1.70 | 207,404 | 11 | 126,293 |
| 14/03/2013 | 1.70 | 1.64 | 1.70 | 64,593 | 16 | 38,600 |
| 13/03/2013 | 1.69 | 1.65 | 1.65 | 54,610 | 5 | 33,000 |
| 12/03/2013 | 1.69 | 1.64 | 1.68 | 130,007 | 38 | 78,600 |
| 11/03/2013 | 1.65 | 1.61 | 1.65 | 18,825 | 10 | 11,661 |
| 07/03/2013 | 1.69 | 1.61 | 1.68 | 21,954 | 16 | 13,590 |
| 06/03/2013 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 05/03/2013 | 1.74 | 1.70 | 1.74 | 7,690 | 6 | 4,500 |
| 04/03/2013 | 1.70 | 1.68 | 1.70 | 388 | 4 | 230 |
| 03/03/2013 | 1.74 | 1.70 | 1.74 | 44,474 | 10 | 25,800 |
| 28/02/2013 | 1.77 | 1.75 | 1.76 | 155,236 | 10 | 88,600 |
| 27/02/2013 | 1.80 | 1.68 | 1.80 | 89,748 | 12 | 52,950 |
| 26/02/2013 | 1.69 | 1.66 | 1.69 | 12,827 | 12 | 7,700 |
| 25/02/2013 | 1.67 | 1.64 | 1.66 | 332,161 | 6 | 199,830 |
| 24/02/2013 | 1.64 | 1.61 | 1.63 | 71,514 | 42 | 43,900 |
| 21/02/2013 | 1.66 | 1.66 | 1.66 | 1,577 | 1 | 950 |
| 20/02/2013 | 1.66 | 1.65 | 1.66 | 6,881 | 10 | 4,150 |
| 19/02/2013 | 1.69 | 1.67 | 1.67 | 1,026,593 | 24 | 607,488 |
| 18/02/2013 | 1.69 | 1.68 | 1.69 | 85,009 | 15 | 50,312 |
| 17/02/2013 | 1.69 | 1.68 | 1.69 | 2,408 | 6 | 1,428 |