CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2013 | 1.57 | 1.50 | 1.50 | 160,194 | 59 | 105,500 |
| 29/04/2013 | 1.62 | 1.53 | 1.62 | 42,730 | 29 | 27,694 |
| 28/04/2013 | 1.65 | 1.52 | 1.65 | 88,580 | 17 | 55,550 |
| 24/04/2013 | 1.61 | 1.61 | 1.61 | 80,822 | 2 | 50,200 |
| 23/04/2013 | 1.61 | 1.61 | 1.61 | 32,474 | 3 | 20,170 |
| 22/04/2013 | 1.61 | 1.61 | 1.61 | 90,160 | 1 | 56,000 |
| 21/04/2013 | 1.61 | 1.53 | 1.61 | 314 | 4 | 200 |
| 18/04/2013 | 1.63 | 1.55 | 1.63 | 3,454 | 7 | 2,200 |
| 10/04/2013 | 1.65 | 1.56 | 1.65 | 1,643 | 2 | 1,050 |
| 04/04/2013 | 1.68 | 1.60 | 1.68 | 39,065 | 20 | 23,574 |
| 03/04/2013 | 1.68 | 1.64 | 1.66 | 17,713 | 10 | 10,650 |
| 02/04/2013 | 1.66 | 1.62 | 1.66 | 252,465 | 11 | 152,100 |
| 01/04/2013 | 1.67 | 1.63 | 1.67 | 9,015 | 5 | 5,500 |
| 31/03/2013 | 1.69 | 1.63 | 1.67 | 65,138 | 9 | 38,675 |
| 27/03/2013 | 1.69 | 1.59 | 1.69 | 5,039 | 17 | 3,050 |
| 25/03/2013 | 1.71 | 1.69 | 1.71 | 30,405 | 14 | 17,890 |
| 24/03/2013 | 1.73 | 1.70 | 1.73 | 57,557 | 23 | 33,745 |
| 21/03/2013 | 1.70 | 1.65 | 1.70 | 22,321 | 7 | 13,219 |
| 20/03/2013 | 1.69 | 1.65 | 1.69 | 176,629 | 9 | 106,945 |
| 19/03/2013 | 1.70 | 1.66 | 1.70 | 356 | 4 | 212 |