Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 0.50 0.48 0.49 39,363 11 80,350
20/09/2017 0.50 0.49 0.50 12,260 10 25,010
19/09/2017 0.51 0.49 0.50 141,640 23 278,150
18/09/2017 0.52 0.51 0.51 2,602 3 5,100
17/09/2017 0.53 0.49 0.53 2,081 14 4,070
14/09/2017 0.51 0.49 0.51 638 2 1,300
13/09/2017 0.50 0.49 0.49 62,545 2 125,100
12/09/2017 0.51 0.49 0.51 61,177 4 124,843
10/09/2017 0.51 0.50 0.51 132,610 9 265,220
07/09/2017 0.51 0.50 0.51 14,800 4 29,600
06/09/2017 0.51 0.50 0.51 14,911 2 29,821
29/08/2017 0.51 0.49 0.51 1,304 7 2,655
24/08/2017 0.51 0.50 0.51 676 4 1,350
22/08/2017 0.50 0.49 0.50 847 6 1,725
16/08/2017 0.51 0.48 0.51 573 3 1,150
14/08/2017 0.52 0.49 0.50 2,057 16 4,175
10/08/2017 0.51 0.49 0.51 63 2 124
09/08/2017 0.51 0.51 0.51 408 1 800
08/08/2017 0.53 0.51 0.53 2,552 10 4,978
07/08/2017 0.51 0.49 0.51 19,877 10 38,978
Download Table