Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2017	0.51	0.51	0.51	255	1	500
03/08/2017	0.53	0.51	0.53	359	5	700
02/08/2017	0.53	0.52	0.53	426	3	810
01/08/2017	0.52	0.52	0.52	104	1	200
31/07/2017	0.52	0.50	0.50	21,340	4	41,100
30/07/2017	0.52	0.52	0.52	20,540	1	39,500
25/07/2017	0.52	0.51	0.52	20,452	3	40,100
23/07/2017	0.53	0.53	0.53	28,885	14	54,500
16/07/2017	0.55	0.55	0.55	55	1	100
11/07/2017	0.54	0.54	0.54	27,270	2	50,500
10/07/2017	0.55	0.52	0.55	618	4	1,150
09/07/2017	0.54	0.54	0.54	37,260	3	69,000
06/07/2017	0.54	0.53	0.54	37,684	4	71,100
05/07/2017	0.54	0.54	0.54	148	1	274
03/07/2017	0.56	0.53	0.56	9,076	18	17,000
02/07/2017	0.55	0.55	0.55	550	1	1,000
29/06/2017	0.58	0.56	0.56	10,960	6	19,500
22/06/2017	0.60	0.57	0.57	11,265	10	19,300
21/06/2017	0.60	0.58	0.60	1,358	7	2,300
20/06/2017	0.58	0.57	0.58	5,920	16	10,233

Download Table