Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	0.41	0.39	0.40	25,079	23	62,641
02/04/2013	0.40	0.40	0.40	58,080	25	145,200
01/04/2013	0.40	0.39	0.40	1,075	6	2,755
31/03/2013	0.39	0.39	0.39	1,622	11	4,160
28/03/2013	0.40	0.39	0.39	4,620	18	11,845
27/03/2013	0.40	0.38	0.40	2,780	16	7,034
26/03/2013	0.40	0.39	0.39	703	8	1,800
25/03/2013	0.40	0.39	0.39	89,840	4	230,350
24/03/2013	0.39	0.38	0.39	42,287	15	108,433
20/03/2013	0.40	0.39	0.40	19,821	3	50,823
19/03/2013	0.40	0.39	0.39	878	10	2,252
18/03/2013	0.39	0.39	0.39	390	2	1,000
13/03/2013	0.40	0.39	0.40	430	5	1,100
11/03/2013	0.40	0.40	0.40	2,400	14	6,000
10/03/2013	0.41	0.40	0.41	133	7	327
07/03/2013	0.41	0.41	0.41	62	1	150
06/03/2013	0.41	0.40	0.41	641	5	1,600
05/03/2013	0.40	0.40	0.40	600	5	1,500
03/03/2013	0.40	0.40	0.40	1,200	3	3,000
28/02/2013	0.40	0.40	0.40	200	2	500

Download Table