Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2013	0.35	0.34	0.35	1,118	4	3,200
29/09/2013	0.35	0.35	0.35	1,268	3	3,622
26/09/2013	0.36	0.35	0.36	3,353	16	9,577
25/09/2013	0.36	0.35	0.36	1,173	8	3,322
24/09/2013	0.36	0.35	0.36	17,198	22	49,107
23/09/2013	0.37	0.36	0.36	70,157	198	190,244
22/09/2013	0.36	0.36	0.36	10,754	18	29,872
19/09/2013	0.35	0.34	0.35	444,696	31	1,270,728
17/09/2013	0.33	0.33	0.33	9,590	44	29,060
16/09/2013	0.32	0.31	0.32	41,291	34	132,553
15/09/2013	0.31	0.31	0.31	310	4	1,000
12/09/2013	0.32	0.31	0.32	6,826	26	22,007
11/09/2013	0.33	0.31	0.31	1,188	11	3,731
10/09/2013	0.33	0.32	0.32	11,081	58	34,150
09/09/2013	0.33	0.33	0.33	50	1	150
08/09/2013	0.33	0.32	0.33	586	4	1,830
05/09/2013	0.33	0.33	0.33	990	3	3,001
04/09/2013	0.34	0.34	0.34	54	2	160
03/09/2013	0.35	0.35	0.35	18	1	50
02/09/2013	0.34	0.34	0.34	150	2	440

Download Table