Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2014	0.34	0.33	0.34	10,181	31	29,959
20/01/2014	0.34	0.33	0.33	19,239	32	57,500
19/01/2014	0.35	0.34	0.34	65,766	83	190,379
16/01/2014	0.35	0.34	0.35	80,065	91	229,187
15/01/2014	0.34	0.33	0.34	66,738	54	196,317
14/01/2014	0.34	0.33	0.33	7,261	17	21,850
13/01/2014	0.34	0.33	0.33	1,504	6	4,556
09/01/2014	0.33	0.33	0.33	1,155	5	3,500
08/01/2014	0.33	0.33	0.33	2,420	8	7,332
07/01/2014	0.34	0.33	0.34	2,031	7	6,150
06/01/2014	0.34	0.33	0.34	893	6	2,650
05/01/2014	0.34	0.33	0.33	5,326	23	16,031
02/01/2014	0.34	0.33	0.34	5,395	24	16,316
31/12/2013	0.33	0.32	0.33	3,179	20	9,800
30/12/2013	0.33	0.33	0.33	99	1	300
29/12/2013	0.33	0.32	0.33	494	4	1,536
24/12/2013	0.33	0.32	0.33	339	6	1,026
19/12/2013	0.33	0.33	0.33	99	2	300
18/12/2013	0.33	0.33	0.33	2,145	12	6,500
17/12/2013	0.33	0.33	0.33	165	1	500

Download Table