Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.33 0.32 0.32 8,063 8 24,542
20/03/2014 0.33 0.33 0.33 8,036 3 24,350
19/03/2014 0.33 0.33 0.33 3,284 13 9,953
18/03/2014 0.33 0.33 0.33 33 1 100
17/03/2014 0.33 0.32 0.32 723 5 2,250
16/03/2014 0.33 0.32 0.32 774 4 2,388
13/03/2014 0.33 0.32 0.32 2,154 12 6,670
12/03/2014 0.33 0.33 0.33 2,888 6 8,750
11/03/2014 0.34 0.33 0.34 1,001 5 3,029
10/03/2014 0.33 0.33 0.33 680 6 2,060
09/03/2014 0.34 0.33 0.34 9,858 63 29,860
06/03/2014 0.33 0.33 0.33 2,594 10 7,860
05/03/2014 0.34 0.33 0.33 6,722 17 20,300
04/03/2014 0.34 0.34 0.34 6,149 16 18,085
03/03/2014 0.34 0.34 0.34 8,058 47 23,701
02/03/2014 0.33 0.33 0.33 3,300 3 10,000
27/02/2014 0.33 0.33 0.33 14,190 9 43,000
26/02/2014 0.33 0.33 0.33 2,970 5 9,000
25/02/2014 0.33 0.33 0.33 9,418 5 28,540
23/02/2014 0.33 0.33 0.33 2,970 11 9,000
Download Table