Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2014	0.34	0.34	0.34	368	3	1,082
19/02/2014	0.34	0.34	0.34	459	5	1,350
18/02/2014	0.34	0.33	0.34	27,213	46	80,045
17/02/2014	0.33	0.33	0.33	7,593	18	23,009
13/02/2014	0.34	0.33	0.33	547	5	1,614
12/02/2014	0.33	0.33	0.33	2,475	17	7,500
11/02/2014	0.32	0.32	0.32	337	4	1,054
10/02/2014	0.33	0.32	0.33	3,375	5	10,250
09/02/2014	0.34	0.33	0.33	597	3	1,800
06/02/2014	0.33	0.33	0.33	614	5	1,860
04/02/2014	0.33	0.33	0.33	3,586	15	10,868
03/02/2014	0.33	0.33	0.33	12,507	26	37,900
02/02/2014	0.34	0.34	0.34	2,975	9	8,750
30/01/2014	0.35	0.34	0.34	2,643	16	7,759
29/01/2014	0.35	0.34	0.34	2,991	9	8,780
28/01/2014	0.35	0.34	0.35	2,616	9	7,503
27/01/2014	0.35	0.35	0.35	5,903	17	16,866
26/01/2014	0.36	0.35	0.36	41,097	56	116,750
23/01/2014	0.35	0.35	0.35	8,365	18	23,900
22/01/2014	0.35	0.35	0.35	16,879	29	48,225

Download Table