Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2014	0.31	0.30	0.31	3,003	14	10,010
05/08/2014	0.30	0.30	0.30	60	2	201
04/08/2014	0.30	0.30	0.30	450	3	1,501
21/07/2014	0.30	0.29	0.30	44	2	151
20/07/2014	0.30	0.29	0.30	293	4	1,011
17/07/2014	0.30	0.28	0.30	404	7	1,416
16/07/2014	0.30	0.29	0.29	192	3	660
08/07/2014	0.30	0.29	0.30	624	10	2,113
03/07/2014	0.30	0.29	0.30	769	5	2,650
26/06/2014	0.30	0.30	0.30	228	3	761
25/06/2014	0.29	0.29	0.29	218	2	750
23/06/2014	0.30	0.29	0.30	3,892	25	13,421
22/06/2014	0.30	0.29	0.30	960	5	3,301
19/06/2014	0.30	0.29	0.29	2,254	5	7,769
18/06/2014	0.30	0.29	0.29	11,827	29	40,781
16/06/2014	0.31	0.30	0.30	483	4	1,600
15/06/2014	0.31	0.30	0.31	726	6	2,420
12/06/2014	0.31	0.29	0.31	333	12	1,120
11/06/2014	0.30	0.30	0.30	150	2	500
09/06/2014	0.31	0.30	0.31	2,968	23	9,862

Download Table