Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2014	0.31	0.30	0.30	226	5	752
12/11/2014	0.31	0.31	0.31	62	1	200
11/11/2014	0.30	0.30	0.30	300	1	1,000
10/11/2014	0.31	0.31	0.31	217	4	701
09/11/2014	0.30	0.30	0.30	87,548	5	291,827
06/11/2014	0.31	0.30	0.30	2,891	8	9,635
05/11/2014	0.31	0.30	0.31	662	3	2,200
04/11/2014	0.31	0.30	0.31	300	3	1,001
02/11/2014	0.31	0.30	0.31	362	3	1,200
29/10/2014	0.31	0.30	0.31	4,900	7	16,326
28/10/2014	0.30	0.30	0.30	600	6	2,000
27/10/2014	0.31	0.29	0.31	406	3	1,350
26/10/2014	0.31	0.30	0.30	288	2	950
23/10/2014	0.31	0.30	0.30	117	5	390
22/10/2014	0.30	0.30	0.30	780	5	2,599
21/10/2014	0.31	0.30	0.31	2,523	19	8,353
19/10/2014	0.30	0.30	0.30	525	2	1,750
16/10/2014	0.31	0.30	0.31	14,313	33	47,590
14/10/2014	0.31	0.31	0.31	326	5	1,050
13/10/2014	0.32	0.31	0.31	436	3	1,400

Download Table