Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2014	0.31	0.31	0.31	155	2	500
07/09/2014	0.31	0.30	0.31	606	8	1,960
04/09/2014	0.31	0.31	0.31	155	3	500
03/09/2014	0.31	0.30	0.31	41	4	137
02/09/2014	0.31	0.30	0.30	468	7	1,560
01/09/2014	0.31	0.31	0.31	279	4	900
28/08/2014	0.31	0.30	0.31	732	9	2,405
27/08/2014	0.31	0.30	0.31	324	6	1,061
26/08/2014	0.31	0.30	0.30	309	4	1,030
25/08/2014	0.31	0.30	0.30	795	7	2,651
24/08/2014	0.31	0.30	0.31	3,001	9	10,002
21/08/2014	0.31	0.30	0.31	525	3	1,750
20/08/2014	0.31	0.30	0.31	693	6	2,300
18/08/2014	0.31	0.30	0.31	189	5	630
17/08/2014	0.31	0.30	0.31	461	7	1,504
14/08/2014	0.31	0.31	0.31	140	3	450
12/08/2014	0.31	0.30	0.31	530	9	1,733
11/08/2014	0.31	0.30	0.31	823	12	2,719
10/08/2014	0.31	0.30	0.31	475	9	1,552
07/08/2014	0.31	0.30	0.31	784	8	2,579

Download Table