Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2014	0.31	0.30	0.30	1,278	12	4,261
05/06/2014	0.30	0.30	0.30	2,115	13	7,050
04/06/2014	0.30	0.30	0.30	510	3	1,700
03/06/2014	0.31	0.30	0.31	275	5	899
01/06/2014	0.31	0.30	0.31	279	6	911
29/05/2014	0.31	0.30	0.31	9,003	3	30,010
28/05/2014	0.31	0.30	0.31	299	6	980
27/05/2014	0.31	0.30	0.30	765	5	2,551
26/05/2014	0.30	0.30	0.30	62	1	205
22/05/2014	0.31	0.30	0.31	400	5	1,301
20/05/2014	0.31	0.30	0.31	245	9	811
19/05/2014	0.30	0.30	0.30	105	4	350
15/05/2014	0.31	0.30	0.31	502	7	1,651
13/05/2014	0.31	0.30	0.31	684	11	2,261
12/05/2014	0.31	0.30	0.31	131	2	435
08/05/2014	0.31	0.30	0.31	425	8	1,411
06/05/2014	0.31	0.30	0.31	2,207	13	7,265
05/05/2014	0.31	0.31	0.31	868	6	2,800
30/04/2014	0.31	0.31	0.31	11,151	14	35,970
28/04/2014	0.30	0.30	0.30	45	1	150

Download Table