Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2014	0.32	0.31	0.31	6,831	21	22,029
09/10/2014	0.31	0.31	0.31	3,671	23	11,842
08/10/2014	0.30	0.30	0.30	5,768	6	19,227
02/10/2014	0.31	0.30	0.31	631	2	2,100
01/10/2014	0.31	0.30	0.31	9,092	18	30,306
30/09/2014	0.31	0.30	0.30	11,703	7	39,000
29/09/2014	0.30	0.30	0.30	8,969	20	29,897
28/09/2014	0.31	0.30	0.31	3,122	9	10,405
25/09/2014	0.31	0.30	0.31	453	2	1,510
23/09/2014	0.31	0.30	0.31	912	4	3,005
22/09/2014	0.31	0.31	0.31	155	1	500
21/09/2014	0.30	0.30	0.30	3	1	9
18/09/2014	0.31	0.30	0.30	610	7	2,000
17/09/2014	0.31	0.30	0.31	258	6	860
16/09/2014	0.31	0.31	0.31	3	1	10
15/09/2014	0.30	0.30	0.30	570	3	1,900
14/09/2014	0.30	0.30	0.30	270	2	900
11/09/2014	0.31	0.30	0.31	352	6	1,150
10/09/2014	0.31	0.30	0.30	316	7	1,036
09/09/2014	0.31	0.30	0.31	731	10	2,400

Download Table