Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2014 0.32 0.31 0.31 1,250 4 4,000
14/12/2014 0.32 0.31 0.31 3,523 21 11,362
11/12/2014 0.31 0.31 0.31 419 5 1,351
10/12/2014 0.31 0.30 0.30 11,994 27 39,978
09/12/2014 0.31 0.31 0.31 26 1 83
08/12/2014 0.30 0.30 0.30 180 1 600
07/12/2014 0.31 0.30 0.31 41 3 134
04/12/2014 0.30 0.30 0.30 11,109 2 37,030
03/12/2014 0.31 0.30 0.31 150 2 501
01/12/2014 0.30 0.30 0.30 150 1 500
30/11/2014 0.30 0.30 0.30 15 1 50
27/11/2014 0.31 0.30 0.31 172 5 560
26/11/2014 0.31 0.29 0.30 720 9 2,401
25/11/2014 0.31 0.30 0.30 630 6 2,101
24/11/2014 0.30 0.29 0.30 760 7 2,600
23/11/2014 0.30 0.30 0.30 225 3 750
20/11/2014 0.30 0.30 0.30 750 3 2,500
19/11/2014 0.31 0.31 0.31 155 2 501
18/11/2014 0.30 0.30 0.30 900 4 3,000
17/11/2014 0.31 0.30 0.30 181 3 600
Download Table