Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2015	0.30	0.30	0.30	1,590	3	5,300
27/05/2015	0.30	0.30	0.30	1,500	2	5,000
24/05/2015	0.30	0.29	0.30	321	2	1,100
20/05/2015	0.30	0.29	0.30	2,967	6	10,225
19/05/2015	0.30	0.30	0.30	3,075	4	10,250
18/05/2015	0.31	0.30	0.31	1,909	18	6,350
17/05/2015	0.31	0.30	0.31	1,427	9	4,750
13/05/2015	0.31	0.30	0.31	5,558	4	18,516
12/05/2015	0.31	0.30	0.31	3,386	6	11,272
11/05/2015	0.31	0.30	0.31	12,730	18	42,420
10/05/2015	0.31	0.30	0.31	439	5	1,450
07/05/2015	0.31	0.30	0.31	287	3	950
06/05/2015	0.31	0.30	0.31	2,912	8	9,700
05/05/2015	0.31	0.30	0.31	317,752	24	1,025,350
04/05/2015	0.31	0.31	0.31	93	1	300
03/05/2015	0.31	0.30	0.31	15,200	14	50,650
28/04/2015	0.31	0.30	0.31	97,942	32	326,450
27/04/2015	0.31	0.31	0.31	4,418	6	14,250
26/04/2015	0.32	0.31	0.32	2,496	2	8,050
23/04/2015	0.32	0.31	0.32	3,132	2	10,100

Download Table