Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2015	0.61	0.59	0.61	110,976	32	185,346
11/11/2015	0.62	0.57	0.61	99,851	58	163,332
10/11/2015	0.61	0.60	0.60	26,050	26	43,383
09/11/2015	0.63	0.61	0.63	64,199	102	102,712
08/11/2015	0.60	0.60	0.60	15,960	25	26,600
05/11/2015	0.58	0.58	0.58	9,222	17	15,900
04/11/2015	0.56	0.56	0.56	5,351	22	9,555
03/11/2015	0.54	0.53	0.54	25,280	40	46,834
02/11/2015	0.52	0.50	0.52	13,869	37	26,925
01/11/2015	0.52	0.49	0.50	12,986	37	25,850
29/10/2015	0.50	0.46	0.50	44,429	43	90,706
28/10/2015	0.50	0.48	0.48	17,882	22	36,075
27/10/2015	0.51	0.47	0.50	15,730	46	32,410
26/10/2015	0.50	0.47	0.49	33,529	49	68,100
25/10/2015	0.48	0.48	0.48	312	3	650
22/10/2015	0.46	0.46	0.46	2,484	14	5,400
21/10/2015	0.44	0.44	0.44	1,998	12	4,540
20/10/2015	0.42	0.42	0.42	1,659	12	3,950
19/10/2015	0.40	0.38	0.40	4,262	18	10,733
18/10/2015	0.39	0.37	0.39	13,912	11	37,500

Download Table