Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2015	0.34	0.33	0.34	5,171	13	15,650
24/08/2015	0.33	0.33	0.33	1,650	2	5,000
23/08/2015	0.34	0.33	0.34	4,259	8	12,900
20/08/2015	0.34	0.33	0.34	2,230	7	6,750
18/08/2015	0.33	0.32	0.33	178	3	550
17/08/2015	0.33	0.32	0.33	114	2	350
16/08/2015	0.33	0.33	0.33	8,597	13	26,050
14/07/2015	0.34	0.32	0.34	102,516	18	317,531
07/07/2015	0.33	0.32	0.33	1,026	2	3,200
06/07/2015	0.33	0.32	0.33	236,748	12	717,441
01/07/2015	0.33	0.32	0.33	1,442	6	4,500
30/06/2015	0.32	0.30	0.32	3,154	8	10,200
29/06/2015	0.31	0.30	0.31	316	3	1,050
18/06/2015	0.31	0.30	0.31	137	2	450
16/06/2015	0.31	0.30	0.31	6,962	12	23,200
09/06/2015	0.31	0.30	0.31	2,642	5	8,800
08/06/2015	0.31	0.30	0.31	2,012	10	6,700
07/06/2015	0.31	0.30	0.31	92	3	300
01/06/2015	0.31	0.31	0.31	62	1	200
31/05/2015	0.30	0.29	0.30	730	5	2,500

Download Table