Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2016 0.49 0.49 0.49 539 5 1,100
17/01/2016 0.48 0.46 0.48 745 3 1,600
14/01/2016 0.47 0.47 0.47 282 2 600
13/01/2016 0.47 0.47 0.47 671 2 1,427
12/01/2016 0.49 0.48 0.49 4,160 11 8,500
10/01/2016 0.48 0.48 0.48 122,102 3 254,380
07/01/2016 0.47 0.47 0.47 34 1 73
06/01/2016 0.48 0.48 0.48 48 1 100
04/01/2016 0.48 0.46 0.48 2,004 6 4,200
03/01/2016 0.48 0.47 0.48 33,838 2 71,991
31/12/2015 0.49 0.47 0.48 1,376 6 2,900
30/12/2015 0.49 0.47 0.49 5,533 4 11,700
27/12/2015 0.48 0.47 0.48 950 3 2,000
23/12/2015 0.48 0.48 0.48 72 1 150
22/12/2015 0.49 0.48 0.49 170 3 350
21/12/2015 0.49 0.47 0.49 4,611 11 9,796
17/12/2015 0.49 0.47 0.48 121,384 12 252,911
16/12/2015 0.48 0.48 0.48 2,025 9 4,219
15/12/2015 0.50 0.49 0.50 1,030 2 2,100
14/12/2015 0.49 0.49 0.49 7,938 18 16,200
Download Table