Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2015	0.38	0.36	0.38	6,398	7	17,580
13/10/2015	0.37	0.36	0.37	47,212	9	127,870
12/10/2015	0.36	0.36	0.36	9,337	7	25,935
11/10/2015	0.37	0.36	0.37	146	3	400
08/10/2015	0.37	0.36	0.36	469	6	1,295
07/10/2015	0.37	0.36	0.37	4,694	9	13,031
06/10/2015	0.37	0.37	0.37	74	2	200
04/10/2015	0.38	0.36	0.38	2,291	11	6,200
28/09/2015	0.37	0.36	0.37	254	3	700
21/09/2015	0.36	0.35	0.36	2,212	8	6,200
20/09/2015	0.36	0.35	0.36	10,485	13	29,950
17/09/2015	0.36	0.34	0.36	17,906	25	51,335
16/09/2015	0.35	0.33	0.35	85,043	24	256,000
15/09/2015	0.35	0.33	0.34	35,863	28	105,900
06/09/2015	0.34	0.33	0.34	1,189	5	3,596
02/09/2015	0.33	0.32	0.33	96,360	11	292,052
01/09/2015	0.33	0.32	0.33	11,398	11	34,554
31/08/2015	0.34	0.32	0.33	23,747	8	72,001
30/08/2015	0.33	0.33	0.33	12,126	5	36,746
26/08/2015	0.34	0.33	0.34	101	2	300

Download Table