Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2013	0.31	0.30	0.31	510	5	1,650
06/11/2013	0.31	0.30	0.30	1,415	12	4,699
05/11/2013	0.31	0.30	0.30	2,550	10	8,500
04/11/2013	0.31	0.30	0.30	31,924	75	106,410
03/11/2013	0.32	0.31	0.31	9,964	39	32,139
31/10/2013	0.31	0.30	0.31	29,374	73	96,889
30/10/2013	0.31	0.30	0.31	47,585	99	158,481
29/10/2013	0.31	0.31	0.31	233	2	750
28/10/2013	0.31	0.31	0.31	3,255	10	10,500
27/10/2013	0.31	0.31	0.31	1,240	2	4,000
24/10/2013	0.32	0.31	0.31	3,591	25	11,550
21/10/2013	0.32	0.31	0.32	2,970	11	9,438
20/10/2013	0.32	0.32	0.32	606	3	1,895
13/10/2013	0.33	0.32	0.33	1,708	3	5,180
10/10/2013	0.33	0.33	0.33	83	1	250
09/10/2013	0.33	0.33	0.33	363	2	1,100
08/10/2013	0.32	0.32	0.32	3,507	4	10,960
07/10/2013	0.33	0.32	0.32	10,128	23	31,575
06/10/2013	0.33	0.33	0.33	1,584	6	4,799
02/10/2013	0.34	0.34	0.34	1,802	9	5,300

Download Table