Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2014 0.53 0.51 0.51 385,681 231 752,596
09/04/2014 0.66 0.60 0.60 1,173,126 412 1,818,123
08/04/2014 0.63 0.60 0.63 1,274,989 371 2,036,589
07/04/2014 0.60 0.60 0.60 138,606 57 231,010
06/04/2014 0.66 0.63 0.63 342,929 96 535,499
03/04/2014 0.67 0.64 0.66 153,686 109 235,060
02/04/2014 0.70 0.66 0.66 705,792 280 1,044,900
01/04/2014 0.69 0.65 0.69 782,868 273 1,172,598
30/03/2014 0.73 0.69 0.69 441,683 76 625,701
27/03/2014 0.72 0.71 0.72 615,001 115 854,302
26/03/2014 0.74 0.72 0.72 1,930,609 132 2,617,702
25/03/2014 0.73 0.72 0.73 2,337,048 292 3,224,290
24/03/2014 0.70 0.69 0.70 1,185,592 329 1,711,196
23/03/2014 0.67 0.65 0.67 1,220,916 240 1,848,243
20/03/2014 0.64 0.63 0.64 198,751 77 310,705
19/03/2014 0.65 0.63 0.63 773,460 206 1,202,713
18/03/2014 0.65 0.63 0.64 471,956 145 741,001
17/03/2014 0.64 0.62 0.62 219,771 80 348,366
16/03/2014 0.64 0.62 0.63 491,751 229 776,922
13/03/2014 0.63 0.61 0.63 167,343 103 269,555
Download Table