Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2013	0.46	0.43	0.43	96,851	103	220,210
09/12/2013	0.45	0.44	0.45	50,727	60	114,350
08/12/2013	0.44	0.43	0.44	50,030	97	114,360
05/12/2013	0.43	0.42	0.43	130,485	142	307,245
04/12/2013	0.43	0.41	0.41	18,822	30	45,440
03/12/2013	0.42	0.41	0.42	9,150	23	22,280
02/12/2013	0.42	0.41	0.41	44,468	54	107,867
01/12/2013	0.43	0.42	0.42	42,591	64	101,384
28/11/2013	0.42	0.40	0.42	23,214	55	56,551
27/11/2013	0.44	0.41	0.41	25,498	61	61,049
26/11/2013	0.45	0.43	0.43	225,297	197	521,340
20/11/2013	0.53	0.51	0.51	420,718	215	817,140
19/11/2013	0.54	0.51	0.53	539,339	286	1,023,234
18/11/2013	0.53	0.50	0.53	388,090	188	759,675
17/11/2013	0.54	0.52	0.52	488,388	272	934,090
14/11/2013	0.54	0.53	0.54	523,775	225	976,836
13/11/2013	0.52	0.51	0.52	451,687	161	868,840
12/11/2013	0.50	0.49	0.50	427,859	171	862,735
11/11/2013	0.48	0.46	0.48	413,940	258	870,151
10/11/2013	0.46	0.45	0.46	100,391	68	218,246

Download Table