Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2013	0.44	0.44	0.44	100,633	71	228,711
05/11/2013	0.42	0.42	0.42	92,881	42	221,145
04/11/2013	0.40	0.40	0.40	710,588	95	1,776,471
03/11/2013	0.39	0.39	0.39	99,117	37	254,147
31/10/2013	0.38	0.38	0.38	4,856	11	12,780
30/10/2013	0.39	0.38	0.39	18,268	23	48,067
29/10/2013	0.39	0.38	0.39	13,503	19	35,400
28/10/2013	0.38	0.37	0.38	14,522	22	38,285
27/10/2013	0.38	0.37	0.37	21,818	28	57,660
24/10/2013	0.39	0.38	0.38	33,909	32	88,650
23/10/2013	0.40	0.40	0.40	96,052	81	240,129
22/10/2013	0.39	0.38	0.39	110,273	71	283,393
21/10/2013	0.38	0.37	0.38	74,335	62	195,646
20/10/2013	0.38	0.36	0.37	33,925	40	92,500
13/10/2013	0.37	0.37	0.37	29,048	41	78,507
10/10/2013	0.36	0.36	0.36	35,739	35	99,276
09/10/2013	0.35	0.34	0.35	16,130	22	46,195
08/10/2013	0.34	0.33	0.34	217	5	655
07/10/2013	0.34	0.33	0.33	1,849	5	5,600
06/10/2013	0.33	0.33	0.33	6,600	6	20,000

Download Table