Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2013	0.37	0.35	0.36	3,175	14	8,780
18/06/2013	0.37	0.36	0.36	10,215	17	28,358
17/06/2013	0.36	0.35	0.36	156,473	44	445,958
16/06/2013	0.35	0.35	0.35	6,647	12	18,991
13/06/2013	0.35	0.35	0.35	595	1	1,701
12/06/2013	0.35	0.35	0.35	2,818	6	8,050
11/06/2013	0.35	0.34	0.34	938	6	2,750
10/06/2013	0.35	0.35	0.35	24	1	68
09/06/2013	0.35	0.35	0.35	1,208	4	3,450
06/06/2013	0.35	0.35	0.35	1,598	6	4,567
05/06/2013	0.36	0.35	0.36	2,907	2	8,290
04/06/2013	0.36	0.36	0.36	2,880	10	8,000
03/06/2013	0.36	0.36	0.36	94	2	260
02/06/2013	0.37	0.36	0.36	2,435	10	6,750
30/05/2013	0.37	0.36	0.37	8,199	26	22,715
29/05/2013	0.36	0.35	0.36	200	7	560
28/05/2013	0.36	0.35	0.36	1,955	9	5,583
27/05/2013	0.35	0.35	0.35	1,782	10	5,090
26/05/2013	0.35	0.34	0.34	1,232	4	3,622
23/05/2013	0.35	0.35	0.35	3,553	9	10,150

Download Table