Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2013 0.36 0.35 0.36 1,016 5 2,850
21/05/2013 0.36 0.35 0.36 211 2 600
20/05/2013 0.36 0.35 0.36 11,173 13 31,922
19/05/2013 0.36 0.36 0.36 540 1 1,500
16/05/2013 0.36 0.36 0.36 360 1 1,000
15/05/2013 0.36 0.36 0.36 8,860 27 24,610
14/05/2013 0.37 0.36 0.37 10,484 16 29,104
13/05/2013 0.39 0.37 0.37 24,104 38 64,458
12/05/2013 0.38 0.38 0.38 18,189 41 47,865
09/05/2013 0.37 0.37 0.37 13,635 24 36,850
08/05/2013 0.36 0.36 0.36 32,868 30 91,301
07/05/2013 0.35 0.35 0.35 2,553 15 7,293
06/05/2013 0.34 0.34 0.34 2,536 6 7,459
05/05/2013 0.35 0.34 0.34 10,482 31 30,800
01/05/2013 0.36 0.35 0.35 15,022 21 42,800
30/04/2013 0.37 0.36 0.36 9,127 15 25,213
28/04/2013 0.37 0.36 0.37 10,380 24 28,270
25/04/2013 0.36 0.36 0.36 4,944 10 13,732
24/04/2013 0.37 0.35 0.36 8,886 25 24,449
23/04/2013 0.37 0.36 0.36 11,845 23 32,890
Download Table