Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2013	0.33	0.33	0.33	5,429	8	16,450
02/10/2013	0.34	0.33	0.33	995	3	3,000
01/10/2013	0.34	0.33	0.34	175	4	523
30/09/2013	0.34	0.34	0.34	7,820	9	23,000
29/09/2013	0.35	0.33	0.34	4,671	13	13,739
26/09/2013	0.34	0.34	0.34	2,414	13	7,100
25/09/2013	0.35	0.35	0.35	5,705	11	16,300
24/09/2013	0.36	0.34	0.36	2,735	11	7,800
23/09/2013	0.35	0.34	0.35	59,950	24	171,349
22/09/2013	0.35	0.33	0.34	3,047	10	9,150
19/09/2013	0.34	0.34	0.34	24,861	30	73,120
18/09/2013	0.33	0.31	0.33	33,721	45	104,350
17/09/2013	0.32	0.31	0.32	8,519	26	27,399
16/09/2013	0.32	0.32	0.32	28,221	42	88,191
12/09/2013	0.30	0.29	0.30	19,260	21	64,250
11/09/2013	0.29	0.29	0.29	3,876	9	13,364
10/09/2013	0.28	0.28	0.28	532	2	1,900
09/09/2013	0.28	0.27	0.27	1,360	3	5,000
08/09/2013	0.27	0.26	0.27	17,401	29	65,067
05/09/2013	0.27	0.27	0.27	986	6	3,650

Download Table