Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2016	0.27	0.27	0.27	540	2	2,000
20/06/2016	0.28	0.27	0.28	15,797	20	58,500
19/06/2016	0.28	0.27	0.28	13,461	27	48,600
16/06/2016	0.28	0.27	0.28	4,902	9	18,150
15/06/2016	0.28	0.27	0.28	5,456	11	20,200
14/06/2016	0.28	0.27	0.28	2,818	8	10,304
13/06/2016	0.28	0.27	0.27	3,974	12	14,700
12/06/2016	0.28	0.27	0.28	4,679	15	17,200
09/06/2016	0.28	0.27	0.27	27,421	32	101,548
08/06/2016	0.28	0.28	0.28	10,878	20	38,850
07/06/2016	0.29	0.28	0.29	9,554	25	34,075
06/06/2016	0.28	0.27	0.28	25,391	45	93,905
05/06/2016	0.28	0.28	0.28	10,595	21	37,840
01/06/2016	0.29	0.29	0.29	16,878	16	58,200
31/05/2016	0.30	0.28	0.30	47,761	57	169,270
30/05/2016	0.30	0.29	0.29	32,830	45	113,000
29/05/2016	0.31	0.30	0.30	20,545	21	68,150
26/05/2016	0.31	0.29	0.31	62,596	68	204,544
24/05/2016	0.30	0.29	0.30	67,623	81	232,969
23/05/2016	0.31	0.30	0.30	26,085	37	86,900

Download Table