Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2016	0.26	0.25	0.26	27,323	42	106,500
22/08/2016	0.26	0.25	0.26	16,773	23	67,000
21/08/2016	0.27	0.26	0.26	9,235	9	35,500
18/08/2016	0.27	0.26	0.27	3,152	18	12,050
17/08/2016	0.27	0.26	0.27	5,470	7	21,000
16/08/2016	0.27	0.26	0.27	13,749	21	52,850
15/08/2016	0.27	0.25	0.26	52,921	77	206,175
11/08/2016	0.26	0.25	0.26	2,930	13	11,700
10/08/2016	0.26	0.24	0.25	7,398	32	29,610
09/08/2016	0.25	0.25	0.25	1,125	6	4,500
08/08/2016	0.26	0.25	0.26	1,927	11	7,700
07/08/2016	0.26	0.25	0.26	1,145	7	4,550
04/08/2016	0.26	0.25	0.26	4,868	14	19,375
03/08/2016	0.27	0.25	0.26	19,142	32	74,120
02/08/2016	0.26	0.26	0.26	7,280	14	28,000
01/08/2016	0.27	0.26	0.27	7,560	15	29,000
31/07/2016	0.27	0.26	0.27	27,066	43	100,264
28/07/2016	0.26	0.24	0.26	40,601	64	157,970
27/07/2016	0.25	0.24	0.25	4,343	26	18,050
26/07/2016	0.25	0.24	0.25	4,568	25	18,950

Download Table