Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2016	0.30	0.29	0.30	16,977	16	58,500
27/11/2016	0.29	0.29	0.29	10,945	13	37,741
24/11/2016	0.29	0.29	0.29	42,966	43	148,160
23/11/2016	0.28	0.27	0.28	35,338	27	126,530
22/11/2016	0.27	0.27	0.27	6,615	15	24,500
21/11/2016	0.27	0.27	0.27	3,529	8	13,070
20/11/2016	0.27	0.27	0.27	4,118	6	15,250
17/11/2016	0.27	0.27	0.27	10,989	10	40,700
16/11/2016	0.28	0.27	0.27	18,024	19	66,550
15/11/2016	0.27	0.27	0.27	4,334	4	16,050
14/11/2016	0.27	0.27	0.27	22,275	25	82,500
13/11/2016	0.29	0.27	0.27	11,488	8	42,400
10/11/2016	0.29	0.28	0.28	8,101	20	28,842
09/11/2016	0.29	0.27	0.28	1,260	5	4,500
08/11/2016	0.29	0.28	0.28	20,135	26	71,641
07/11/2016	0.29	0.28	0.29	6,479	15	22,829
06/11/2016	0.30	0.29	0.29	95,934	66	323,050
03/11/2016	0.29	0.28	0.29	35,968	34	124,370
02/11/2016	0.28	0.27	0.28	29,941	36	107,360
01/11/2016	0.28	0.27	0.27	8,114	6	30,050

Download Table