Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2016	0.30	0.30	0.30	36,986	17	123,287
28/12/2016	0.31	0.31	0.31	28,579	19	92,190
27/12/2016	0.30	0.30	0.30	21,960	11	73,200
26/12/2016	0.30	0.30	0.30	21,462	18	71,541
22/12/2016	0.31	0.30	0.30	16,081	23	53,600
21/12/2016	0.31	0.30	0.31	1,081	4	3,600
20/12/2016	0.31	0.29	0.31	223,448	71	755,400
19/12/2016	0.30	0.29	0.30	1,048	4	3,500
18/12/2016	0.30	0.30	0.30	52,176	37	173,921
15/12/2016	0.29	0.28	0.29	16,966	15	58,539
14/12/2016	0.28	0.28	0.28	1,400	2	5,000
11/12/2016	0.28	0.28	0.28	31,164	21	111,300
08/12/2016	0.28	0.28	0.28	35,840	16	128,000
07/12/2016	0.29	0.29	0.29	12,325	6	42,500
06/12/2016	0.29	0.29	0.29	4,495	7	15,500
05/12/2016	0.29	0.29	0.29	6,815	13	23,500
04/12/2016	0.29	0.28	0.29	3,816	3	13,270
01/12/2016	0.29	0.29	0.29	30,330	24	104,587
30/11/2016	0.29	0.28	0.29	29,347	24	103,400
29/11/2016	0.29	0.29	0.29	3,335	3	11,500

Download Table